일자	종가	등락	등락률(%)	거래량
01/03	127,600	1800	1.43%	1,457
01/02	125,800	600	-0.47%	866
12/30	126,400	200	0.16%	1,135
12/27	126,200	2200	-1.71%	555
12/26	128,400	200	0.16%	1,008
12/24	128,200	200	-0.16%	857
12/23	128,400	1400	1.10%	1,366
12/20	127,000	1000	-0.78%	1,907
12/19	128,000	1500	-1.16%	2,230
12/18	129,500	1000	0.78%	2,144