일자	종가	등락	등락률(%)	거래량
12/27	687	1	-0.15%	54,376
12/26	688	17	-2.41%	69,260
12/24	705	7	-0.98%	60,503
12/23	712	7	0.99%	39,164
12/20	705	17	-2.35%	60,777
12/19	722	7	-0.96%	21,931
12/18	729	20	2.82%	30,968
12/17	709	17	-2.34%	40,309
12/16	726	14	-1.89%	40,855
12/13	740	19	2.64%	94,624