일자	종가	등락	등락률(%)	거래량
01/03	7,980	50	-0.62%	174,647
01/02	8,030	80	1.01%	145,224
12/30	7,950	170	-2.09%	206,529
12/27	8,120	0	0.00%	165,077
12/26	8,120	110	-1.34%	184,252
12/24	8,230	170	2.11%	226,021
12/23	8,060	110	1.38%	106,926
12/20	7,950	50	-0.62%	270,109
12/19	8,000	60	0.76%	198,892
12/18	7,940	140	1.79%	274,519