일자	종가	등락	등락률(%)	거래량
12/27	8,520	640	-6.99%	2,281,920
12/26	9,160	70	0.77%	107,973
12/24	9,090	100	1.11%	56,994
12/23	8,990	60	0.67%	79,627
12/20	8,930	460	-4.90%	147,153
12/19	9,390	20	-0.21%	367,522
12/18	9,410	140	-1.47%	257,404
12/17	9,550	550	-5.45%	842,930
12/16	10,100	1260	14.25%	2,609,792
12/13	8,840	220	2.55%	16,266