일자	종가	등락	등락률(%)	거래량
12/27	768	74	-8.79%	484,809
12/26	842	57	-6.34%	299,883
12/24	899	14	-1.53%	189,028
12/23	913	124	-11.96%	251,677
12/20	1,037	123	-10.60%	300,841
12/19	1,160	30	-2.52%	74,951
12/18	1,190	81	7.30%	731,489
12/17	1,109	20	1.84%	59,979
12/16	1,089	2	-0.18%	55,570
12/13	1,091	0	0.00%	43,966