일자	종가	등락	등락률(%)	거래량
01/03	4,535	85	1.91%	84,212
01/02	4,450	95	2.18%	53,803
12/30	4,355	90	2.11%	60,821
12/27	4,265	80	-1.84%	56,027
12/26	4,345	10	-0.23%	56,049
12/24	4,355	90	-2.02%	56,568
12/23	4,445	40	0.91%	46,616
12/20	4,405	95	-2.11%	44,103
12/19	4,500	80	-1.75%	43,375
12/18	4,580	30	0.66%	61,142