일자	종가	등락	등락률(%)	거래량
01/03	2,155	0	0.00%	21,403
01/02	2,155	60	-2.71%	32,511
12/30	2,215	10	-0.45%	16,739
12/27	2,225	50	-2.20%	15,944
12/26	2,275	5	-0.22%	15,509
12/24	2,280	25	1.11%	9,042
12/23	2,255	60	2.73%	17,988
12/20	2,195	15	-0.68%	31,263
12/19	2,210	5	-0.23%	33,050
12/18	2,215	20	0.91%	46,815