일자	종가	등락	등락률(%)	거래량
01/03	2,040	10	0.49%	19,148
01/02	2,030	15	-0.73%	19,639
12/30	2,045	5	-0.24%	78,223
12/27	2,050	20	-0.97%	10,818
12/26	2,070	20	-0.96%	38,219
12/24	2,090	25	-1.18%	41,211
12/23	2,115	15	-0.70%	78,839
12/20	2,130	35	-1.62%	34,546
12/19	2,165	10	-0.46%	9,176
12/18	2,175	5	-0.23%	25,789