일자	종가	등락	등락률(%)	거래량
01/03	10,310	400	4.04%	282,102
01/02	9,910	190	-1.88%	249,809
12/30	10,100	50	0.50%	148,404
12/27	10,050	370	-3.55%	545,726
12/26	10,420	150	-1.42%	463,940
12/24	10,570	290	-2.67%	2,486,289
12/23	10,860	310	2.94%	5,762,141
12/20	10,550	70	-0.66%	48,365
12/19	10,620	230	-2.12%	57,296
12/18	10,850	10	0.09%	184,531