일자	종가	등락	등락률(%)	거래량
01/03	4,050	55	1.38%	28,648
01/02	3,995	70	1.78%	50,355
12/30	3,925	100	2.61%	41,594
12/27	3,825	35	0.92%	26,585
12/26	3,790	35	-0.92%	31,303
12/24	3,825	20	0.53%	28,319
12/23	3,805	40	-1.04%	34,849
12/20	3,845	25	-0.65%	19,653
12/19	3,870	105	-2.64%	16,875
12/18	3,975	25	-0.62%	21,719