일자	종가	등락	등락률(%)	거래량
12/27	3,095	35	-1.12%	332,095
12/26	3,130	20	-0.63%	312,071
12/24	3,150	60	-1.87%	235,229
12/23	3,210	155	5.07%	372,606
12/20	3,055	135	-4.23%	323,456
12/19	3,190	70	-2.15%	208,453
12/18	3,260	20	0.62%	373,912
12/17	3,240	35	1.09%	343,180
12/16	3,205	15	0.47%	339,993
12/13	3,190	45	1.43%	344,132