일자	종가	등락	등락률(%)	거래량
01/03	8,100	90	1.12%	89,078
01/02	8,010	110	-1.35%	40,800
12/30	8,120	220	2.78%	36,234
12/27	7,900	70	-0.88%	35,358
12/26	7,970	230	-2.80%	47,606
12/24	8,200	20	0.24%	28,139
12/23	8,180	190	-2.27%	57,663
12/20	8,370	220	-2.56%	36,651
12/19	8,590	110	-1.26%	38,588
12/18	8,700	10	0.12%	28,846