일자	종가	등락	등락률(%)	거래량
12/27	314	10	-3.09%	232,666
12/26	324	4	1.25%	283,771
12/24	320	5	-1.54%	257,417
12/23	325	13	-3.85%	850,497
12/20	338	0	0.00%	0
12/19	338	23	-6.37%	1,811,593
12/18	361	42	13.17%	4,069,421
12/17	319	4	-1.24%	288,249
12/16	323	9	2.87%	967,151
12/13	314	1	0.32%	160,289