일자	종가	등락	등락률(%)	거래량
01/03	518	5	0.97%	661,701
01/02	513	22	-4.11%	520,071
12/30	535	2	-0.37%	469,351
12/27	537	11	2.09%	857,631
12/26	526	1	0.19%	477,596
12/24	525	4	0.77%	390,463
12/23	521	2	-0.38%	453,232
12/20	523	1	0.19%	275,339
12/19	522	2	0.38%	660,128
12/18	520	4	0.78%	325,048