일자	종가	등락	등락률(%)	거래량
12/27	5,870	230	-3.77%	172,164
12/26	6,100	60	0.99%	259,269
12/24	6,040	140	2.37%	273,644
12/23	5,900	90	1.55%	97,986
12/20	5,810	210	-3.49%	142,068
12/19	6,020	100	-1.63%	119,709
12/18	6,120	20	0.33%	121,064
12/17	6,100	100	-1.61%	99,999
12/16	6,200	100	1.64%	141,688
12/13	6,100	90	1.50%	202,557