일자	종가	등락	등락률(%)	거래량
01/02	1,172	17	1.47%	288,695
12/30	1,155	44	3.96%	197,558
12/27	1,111	3	-0.27%	324,980
12/26	1,114	42	-3.63%	315,163
12/24	1,156	55	-4.54%	392,861
12/23	1,211	64	5.58%	736,438
12/20	1,147	93	-7.50%	1,029,051
12/19	1,240	84	-6.34%	1,142,771
12/18	1,324	102	-7.15%	4,132,639
12/17	1,426	329	29.99%	8,313,631