일자	종가	등락	등락률(%)	거래량
12/27	1,623	79	-4.64%	56,520
12/26	1,702	28	1.67%	86,883
12/24	1,674	1	-0.06%	50,542
12/23	1,675	32	-1.87%	29,642
12/20	1,707	4	0.23%	38,575
12/19	1,703	42	-2.41%	36,792
12/18	1,745	7	0.40%	27,628
12/17	1,738	26	1.52%	65,860
12/16	1,712	27	-1.55%	91,456
12/13	1,739	123	7.61%	179,431