일자	종가	등락	등락률(%)	거래량
01/03	8,330	210	2.59%	74,777
01/02	8,120	20	-0.25%	37,759
12/30	8,140	30	0.37%	61,629
12/27	8,110	360	-4.25%	105,084
12/26	8,470	70	-0.82%	65,266
12/24	8,540	20	0.23%	84,289
12/23	8,520	450	5.58%	276,816
12/20	8,070	200	-2.42%	50,486
12/19	8,270	230	-2.71%	58,642
12/18	8,500	250	3.03%	88,798