일자	종가	등락	등락률(%)	거래량
01/02	18,130	200	1.12%	17,139
12/30	17,930	60	-0.33%	12,379
12/27	17,990	110	-0.61%	20,124
12/26	18,100	0	0.00%	11,860
12/24	18,100	30	-0.17%	6,785
12/23	18,130	30	0.17%	6,410
12/20	18,100	280	-1.52%	21,153
12/19	18,380	20	-0.11%	13,402
12/18	18,400	80	-0.43%	4,518
12/17	18,480	0	0.00%	4,738