일자	종가	등락	등락률(%)	거래량
12/30	3,585	70	-1.92%	82,128
12/27	3,655	25	-0.68%	86,082
12/26	3,680	145	-3.79%	69,065
12/24	3,825	5	-0.13%	84,115
12/23	3,830	10	-0.26%	120,324
12/20	3,840	140	-3.52%	57,853
12/19	3,980	60	-1.49%	69,487
12/18	4,040	5	0.12%	75,284
12/17	4,035	25	0.62%	91,958
12/16	4,010	30	0.75%	78,412