일자	종가	등락	등락률(%)	거래량
01/02	7,330	120	-1.61%	241,065
12/30	7,450	230	-2.99%	398,335
12/27	7,680	720	-8.57%	560,806
12/26	8,400	100	-1.18%	555,309
12/24	8,500	200	2.41%	378,021
12/23	8,300	230	2.85%	335,813
12/20	8,070	170	-2.06%	435,233
12/19	8,240	10	-0.12%	343,937
12/18	8,250	20	0.24%	255,559
12/17	8,230	60	0.73%	438,089