일자	종가	등락	등락률(%)	거래량
01/03	19,150	620	3.35%	300,982
01/02	18,530	540	3.00%	279,563
12/30	17,990	490	-2.65%	257,372
12/27	18,480	1400	-7.04%	497,091
12/26	21,800	500	2.35%	442,908
12/24	21,300	300	1.43%	365,898
12/23	21,000	700	3.45%	284,535
12/20	20,300	150	-0.73%	276,273
12/19	20,450	400	-1.92%	241,540
12/18	20,850	200	-0.95%	334,660