일자	종가	등락	등락률(%)	거래량
01/03	2,235	10	-0.45%	195,866
01/02	2,245	50	2.28%	283,960
12/30	2,195	55	-2.44%	6,678,828
12/27	2,250	0	0.00%	145,777
12/26	2,250	90	-3.85%	277,050
12/24	2,340	45	1.96%	378,052
12/23	2,295	130	6.00%	526,650
12/20	2,165	70	3.34%	306,025
12/19	2,095	5	0.24%	297,637
12/18	2,090	117	5.93%	1,263,744