일자	종가	등락	등락률(%)	거래량
01/03	1,528	35	2.34%	71,161
01/02	1,493	63	4.41%	29,807
12/30	1,430	31	-2.12%	19,428
12/27	1,461	33	-2.21%	55,706
12/26	1,494	4	-0.27%	16,222
12/24	1,498	7	-0.47%	24,160
12/23	1,505	14	-0.92%	85,290
12/20	1,519	17	1.13%	135,688
12/19	1,502	43	2.95%	115,126
12/18	1,459	15	1.04%	70,361