일자	종가	등락	등락률(%)	거래량
01/03	7,400	30	-0.40%	735,637
01/02	7,430	120	1.64%	1,133,967
12/30	7,310	40	-0.54%	412,217
12/27	7,350	40	0.55%	721,938
12/26	7,310	400	-5.19%	1,508,458
12/24	7,710	10	0.13%	977,863
12/23	7,700	150	1.99%	1,437,794
12/20	7,550	20	-0.26%	1,022,809
12/19	7,570	80	1.07%	1,429,329
12/18	7,490	70	-0.93%	1,040,883