일자	종가	등락	등락률(%)	거래량
01/03	2,535	10	0.40%	85,002
01/02	2,525	105	4.34%	111,177
12/30	2,420	25	1.04%	53,199
12/27	2,395	25	-1.03%	60,076
12/26	2,420	30	1.26%	115,133
12/24	2,390	45	-1.85%	38,913
12/23	2,435	40	1.67%	57,806
12/20	2,395	55	-2.24%	80,854
12/19	2,450	20	-0.81%	52,643
12/18	2,470	40	-1.59%	56,175