일자	종가	등락	등락률(%)	거래량
12/30	8,100	140	1.76%	23,026
12/27	7,960	70	-0.87%	6,617
12/26	8,030	60	-0.74%	6,367
12/24	8,090	180	2.28%	3,272
12/23	7,910	30	0.38%	1,406
12/20	7,880	60	0.77%	2,876
12/19	7,820	130	-1.64%	2,194
12/18	7,950	80	-1.00%	20,275
12/17	8,030	50	-0.62%	1,265
12/16	8,080	10	0.12%	2,107