일자	종가	등락	등락률(%)	거래량
01/03	4,015	110	2.82%	16,383
01/02	3,905	185	-4.52%	32,892
12/30	4,090	130	-3.08%	31,294
12/27	4,220	590	-12.27%	148,394
12/26	4,810	10	0.21%	97,121
12/24	4,800	330	7.38%	117,400
12/23	4,470	295	7.07%	97,421
12/20	4,175	100	2.45%	45,520
12/19	4,075	100	2.52%	43,393
12/18	3,975	145	3.79%	28,812