일자	종가	등락	등락률(%)	거래량
12/27	4,810	105	-2.14%	59,546
12/26	4,915	80	-1.60%	68,758
12/24	4,995	40	0.81%	79,772
12/23	4,955	55	1.12%	45,477
12/20	4,900	95	-1.90%	65,467
12/19	4,995	95	-1.87%	46,645
12/18	5,090	120	2.41%	42,996
12/17	4,970	90	-1.78%	50,038
12/16	5,060	215	4.44%	113,511
12/13	4,845	15	0.31%	85,878