일자	종가	등락	등락률(%)	거래량
12/30	22,950	200	0.88%	42,325
12/27	22,750	750	-3.19%	53,332
12/26	23,500	650	-2.69%	56,825
12/24	24,150	300	1.26%	51,283
12/23	23,850	800	3.47%	58,160
12/20	23,050	150	-0.65%	86,259
12/19	23,200	1250	-5.11%	124,756
12/18	24,450	300	1.24%	104,289
12/17	24,150	300	1.26%	84,357
12/16	23,850	100	0.42%	66,166