일자	종가	등락	등락률(%)	거래량
01/03	27,450	405	-1.45%	1,918
01/02	27,855	1180	-4.06%	5,889
12/30	29,035	60	0.21%	28,743
12/27	28,975	60	0.21%	3,348
12/26	28,915	160	0.56%	2,549
12/24	28,755	330	1.16%	26,168
12/23	28,425	70	0.25%	1,241
12/20	28,355	75	0.27%	1,886
12/19	28,280	220	0.78%	863
12/18	28,060	115	0.41%	2,432