일자	종가	등락	등락률(%)	거래량
01/02	12,320	20	-0.16%	7,003
12/30	12,340	160	-1.28%	6,870
12/27	12,500	240	-1.88%	15,324
12/26	12,740	100	0.79%	20,993
12/24	12,640	80	0.64%	12,505
12/23	12,560	250	2.03%	14,485
12/20	12,310	260	-2.07%	17,615
12/19	12,570	120	-0.95%	7,846
12/18	12,690	30	0.24%	20,026
12/17	12,660	10	-0.08%	13,221