일자	종가	등락	등락률(%)	거래량
01/03	19,090	10	-0.05%	38,690
01/02	19,100	290	-1.50%	63,358
12/30	19,390	240	-1.22%	54,305
12/27	19,630	520	-2.58%	47,983
12/26	20,150	180	0.90%	41,392
12/24	19,970	30	-0.15%	40,753
12/23	20,000	160	0.81%	27,902
12/20	19,840	10	0.05%	42,253
12/19	19,830	170	-0.85%	25,139
12/18	20,000	40	0.20%	22,284