일자	종가	등락	등락률(%)	거래량
12/27	6,060	240	-3.81%	130,063
12/26	6,300	160	-2.48%	173,837
12/24	6,460	110	1.73%	192,565
12/23	6,350	230	3.76%	177,341
12/20	6,120	310	-4.82%	185,800
12/19	6,430	180	2.88%	426,694
12/18	6,250	60	-0.95%	125,764
12/17	6,310	10	0.16%	100,467
12/16	6,300	60	-0.94%	117,100
12/13	6,360	60	0.95%	107,417