일자별 시세

일자 종가 등락 등락률(%) 거래량
12/27 5,720 0 0.00% 2,031
12/26 5,720 10 0.18% 1,315
12/24 5,710 60 1.06% 1,236
12/23 5,650 130 2.36% 5,663
12/20 5,520 120 -2.13% 2,174
12/19 5,640 90 -1.57% 3,407
12/18 5,730 10 0.17% 2,659
12/17 5,720 30 -0.52% 2,799
12/16 5,750 100 1.77% 2,990
12/13 5,650 100 1.80% 9,844
처음이전11121314151617181920