일자	종가	등락	등락률(%)	거래량
12/30	34,750	200	-0.57%	15,551
12/27	34,950	950	-2.65%	13,397
12/26	35,900	200	0.56%	9,885
12/24	35,700	500	-1.38%	9,942
12/23	36,200	700	1.97%	6,434
12/20	35,500	200	-0.56%	12,903
12/19	35,700	100	0.28%	12,385
12/18	35,600	800	2.30%	19,171
12/17	34,800	150	-0.43%	22,605
12/16	34,950	300	-0.85%	58,158