일자	종가	등락	등락률(%)	거래량
12/30	884	6	-0.67%	6,488
12/27	890	6	-0.67%	66,004
12/26	896	4	0.45%	73,830
12/24	892	5	0.56%	56,973
12/23	887	58	7.00%	219,037
12/20	829	53	-6.01%	19,955
12/19	882	2	-0.23%	22,497
12/18	884	2	0.23%	52,345
12/17	882	7	-0.79%	87,472
12/16	889	25	2.89%	99,343