일자	종가	등락	등락률(%)	거래량
01/03	8,780	95	1.09%	280
01/02	8,685	75	-0.86%	413
12/30	8,760	30	0.34%	179
12/27	8,730	90	-1.02%	358
12/26	8,820	125	-1.40%	293
12/24	8,945	20	-0.22%	40
12/23	8,965	75	0.84%	41
12/20	8,890	175	-1.93%	300
12/19	9,065	25	-0.28%	134
12/18	9,090	25	-0.27%	145