일자	종가	등락	등락률(%)	거래량
12/27	16,500	10	0.06%	169,198
12/26	16,490	510	-3.00%	157,453
12/24	17,000	20	-0.12%	120,144
12/23	17,020	490	2.96%	186,389
12/20	16,530	190	-1.14%	142,117
12/19	16,720	1080	-6.07%	244,827
12/18	17,800	200	-1.11%	264,388
12/17	18,000	180	1.01%	136,601
12/16	17,820	50	0.28%	171,746
12/13	17,770	100	0.57%	189,465