일자	종가	등락	등락률(%)	거래량
12/30	5,000	10	-0.20%	4,456
12/27	5,010	35	0.70%	8,106
12/26	4,975	35	-0.70%	18,602
12/24	5,010	60	1.21%	8,029
12/23	4,950	50	-1.00%	32,836
12/20	5,000	15	0.30%	219,878
12/19	4,985	25	-0.50%	13,204
12/18	5,010	90	-1.76%	21,662
12/17	5,100	140	2.82%	27,129
12/16	4,960	125	2.59%	23,122