일자	종가	등락	등락률(%)	거래량
12/27	9,930	840	-7.80%	341,600
12/26	10,770	1000	-8.50%	448,572
12/24	11,770	650	-5.23%	894,535
12/23	12,420	350	2.90%	3,073,219
12/20	12,070	320	2.72%	1,163,288
12/19	11,750	30	-0.25%	1,352,712
12/18	11,780	330	2.88%	2,815,592
12/17	11,450	100	0.88%	2,811,140
12/16	11,350	120	1.07%	499,629
12/13	11,230	1450	14.83%	2,315,594