일자	종가	등락	등락률(%)	거래량
01/03	45,000	350	0.78%	91,046
01/02	44,650	1050	-2.30%	99,071
12/30	45,700	1150	2.58%	58,711
12/27	44,550	1800	-3.88%	100,409
12/26	46,350	850	-1.80%	123,751
12/24	47,200	100	0.21%	242,474
12/23	47,100	1900	4.20%	134,295
12/20	45,200	900	2.03%	157,468
12/19	44,300	0	0.00%	233,123
12/18	44,300	1050	-2.32%	74,953