일자	종가	등락	등락률(%)	거래량
01/03	108,405	235	0.22%	57,689
01/02	108,170	685	0.64%	7,770
12/30	107,485	90	0.08%	10,895
12/27	107,395	115	-0.11%	19,801
12/26	107,510	70	-0.07%	7,100
12/24	107,580	310	-0.29%	883
12/23	107,890	75	0.07%	715
12/20	107,815	125	-0.12%	7,176
12/19	107,940	350	-0.32%	602
12/18	108,290	210	0.19%	1,132