일자	종가	등락	등락률(%)	거래량
12/27	12,335	205	1.69%	20,183
12/26	12,130	30	-0.25%	29,732
12/24	12,160	145	1.21%	644
12/23	12,015	230	-1.88%	4,104
12/20	12,245	400	3.38%	5,724
12/19	11,845	175	-1.46%	89
12/18	12,020	60	-0.50%	1,786
12/17	12,080	40	0.33%	2,940
12/16	12,040	35	0.29%	86
12/13	12,005	100	-0.83%	4,185