일자	종가	등락	등락률(%)	거래량
01/03	7,185	105	1.48%	331
01/02	7,080	65	-0.91%	9,216
12/30	7,145	0	0.00%	3,756
12/27	7,145	10	-0.14%	2,450
12/26	7,155	30	-0.42%	601
12/24	7,185	10	-0.14%	1,296
12/23	7,195	55	0.77%	909
12/20	7,140	120	-1.65%	788
12/19	7,260	185	-2.48%	2,595
12/18	7,445	195	2.69%	1,515