일자	종가	등락	등락률(%)	거래량
07/23	14,785	20	0.14%	363
07/22	14,765	85	-0.57%	659
07/19	14,850	155	-1.03%	2,666
07/18	15,005	495	-3.19%	2,963
07/17	15,500	270	-1.71%	3,533
07/16	15,770	165	1.06%	1,482
07/15	15,605	105	-0.67%	3,222
07/12	15,710	5	0.03%	1,982
07/11	15,705	80	-0.51%	4,295
07/10	15,785	75	0.48%	808