일자	종가	등락	등락률(%)	거래량
01/03	1,739	0	0.00%	147,241
01/02	1,739	69	4.13%	81,840
12/30	1,670	2	-0.12%	25,907
12/27	1,672	23	-1.36%	127,649
12/26	1,695	17	-0.99%	76,163
12/24	1,712	17	-0.98%	72,914
12/23	1,729	68	4.09%	338,008
12/20	1,661	73	-4.21%	129,133
12/19	1,734	5	0.29%	78,749
12/18	1,729	91	-5.00%	1,325,220