일자	종가	등락	등락률(%)	거래량
01/03	9,010	130	1.46%	548,624
01/02	8,880	500	5.97%	512,352
12/30	8,380	310	3.84%	379,715
12/27	8,070	830	-9.33%	830,588
12/26	8,900	230	2.65%	4,296,315
12/24	8,670	300	-3.34%	454,100
12/23	8,970	190	2.16%	1,061,061
12/20	8,780	390	-4.25%	579,294
12/19	9,170	160	-1.71%	528,172
12/18	9,330	240	-2.51%	3,491,660