일자	종가	등락	등락률(%)	거래량
01/03	13,285	215	1.64%	29
01/02	13,070	30	0.23%	27
12/30	13,040	35	0.27%	103
12/27	13,005	230	-1.74%	6
12/26	13,235	45	-0.34%	415
12/24	13,280	35	0.26%	5
12/23	13,245	265	2.04%	115,978
12/20	12,980	200	-1.52%	6
12/19	13,180	235	-1.75%	2,518
12/18	13,415	105	0.79%	2,320