일자	종가	등락	등락률(%)	거래량
12/30	2,050	10	0.49%	3,645
12/27	2,040	5	0.25%	3,578
12/26	2,035	20	-0.97%	24,695
12/24	2,055	5	-0.24%	25,656
12/23	2,060	15	0.73%	11,333
12/20	2,045	0	0.00%	1,354
12/19	2,045	25	-1.21%	2,914
12/18	2,070	5	0.24%	6,114
12/17	2,065	0	0.00%	2,620
12/16	2,065	10	0.49%	516